Alexandria Real Estate Equities - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
119.51
Günlük Değişim
1.02 0.86%
Aylık
1.90%
Yıllık
7.45%
Q2 Tahmin
124.10
Fiyat Chg Gün Yıl Tarih
Alnylam Pharmaceuticals 149.38 -1.52 -1.01% -19.65% 2024-05-23
Amgen 305.36 -1.14 -0.37% 40.42% 2024-05-24
American Homes 4 Rent 36.15 0.08 0.22% 9.05% 2024-05-24
Alexandria Real Estate Equities 119.51 1.02 0.86% 7.45% 2024-05-24
AvalonBay Communities 195.54 1.56 0.80% 14.71% 2024-05-24
Bristol-Myers Squibb 41.30 -0.23 -0.55% -36.92% 2024-05-24
Boston Properties 60.46 0.72 1.20% 27.02% 2024-05-24
Veris Residential 15.02 -0.47 -3.03% -7.23% 2024-05-23
Camden Property 104.33 0.29 0.28% 1.35% 2024-05-24
Cousins Properties 23.10 0.25 1.09% 14.13% 2024-05-24
Douglas Emmett 13.59 0.19 1.42% 20.27% 2024-05-24
Quest Diagnostics 140.92 0.72 0.51% 6.20% 2024-05-24
Digital Realty 142.26 -0.07 -0.05% 54.26% 2024-05-24
Healthpeak Properties Inc 19.14 -0.39 -1.97% 39.77% 2024-05-24
EastGroup Properties 161.61 0.74 0.46% 1.77% 2024-05-24
Equity Lifestyle Properties 62.72 0.42 0.67% -0.77% 2024-05-24
EPR Properties 40.70 0.22 0.54% -2.33% 2024-05-24
Equity Commonwealth 19.20 -0.01 -0.05% -8.53% 2024-05-24
Equity Residential 65.76 0.33 0.50% 10.57% 2024-05-24
Essex Property 259.41 -3.04 -1.16% 24.57% 2024-05-24
Gilead Sciences 65.81 -0.37 -0.56% -15.25% 2024-05-24
Highwoods Properties 25.71 0.38 1.50% 25.35% 2024-05-24
Illumina 104.87 -1.09 -1.02% -45.81% 2024-05-24
Kilroy Realty 32.80 0.30 0.92% 21.30% 2024-05-24
Eli Lilly 808.92 0.91 0.11% 89.99% 2024-05-24
LTC Properties 34.34 0.17 0.50% 8.88% 2024-05-24
Mid-America Apartment Communities 133.38 0.43 0.33% -7.71% 2024-05-24
Medical Properties 5.05 0.01 0.20% -35.91% 2024-05-24
National Health Investors 64.99 0.40 0.61% 26.06% 2024-05-24
Realty Income 52.47 0.16 0.31% -10.22% 2024-05-24
COPT Defense Properties 24.04 -0.63 -2.55% 8.04% 2024-05-23
Omega Healthcare Investors 31.40 0.08 0.24% 10.24% 2024-05-24
Paramount 4.53 0.06 1.34% 2.26% 2024-05-24
ProLogis 105.33 -0.15 -0.14% -13.65% 2024-05-24
Rexford Industrial Realty 44.14 0.09 0.20% -17.03% 2024-05-24
SL Green Realty 51.07 -0.38 -0.74% 129.32% 2024-05-24
STAG Industrial 35.20 0.07 0.20% 4.42% 2024-05-24
Terreno Realty 56.78 0.18 0.32% -4.14% 2024-05-24
UDR 39.02 0.17 0.42% 0.05% 2024-05-24
Vornado Realty 23.88 0.50 2.12% 78.74% 2024-05-24
Ventas 47.65 -0.81 -1.66% 11.18% 2024-05-24
Welltower 99.96 0 0% 34.66% 2024-05-24
W. P. Carey 57.50 0.17 0.30% -15.29% 2024-05-24

Fiyat Gün Yıl Tarih
US400 2969 16.66 0.56% 22.68% 2024-05-24
US500 5293 25.31 0.48% 27.51% 2024-05-24